일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	20,800	350	- 1.66%	16,229	337
08.20	21,150	100	+ 0.48%	23,322	494
08.19	21,050	750	- 3.44%	27,428	583
08.18	21,800	1,000	- 4.39%	32,444	718
08.14	22,800	150	- 0.65%	26,707	613
08.13	22,950	50	- 0.22%	32,499	756
08.12	23,000	50	+ 0.22%	15,283	353
08.11	22,950	300	- 1.29%	14,248	328
08.10	23,250	950	+ 4.26%	13,134	302
08.07	22,300	50	- 0.22%	7,836	175