일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	20,850	650	- 3.02%	36,908	773
07.07	21,500	600	- 2.72%	20,214	436
07.06	22,100	150	- 0.67%	15,868	351
07.03	22,250	350	+ 1.60%	21,322	465
07.02	21,900	700	- 3.10%	42,015	933
07.01	22,600	1,300	+ 6.10%	32,977	736
06.30	21,300	400	- 1.84%	19,297	417
06.29	21,700	1,450	+ 7.16%	40,748	866
06.26	20,250	250	- 1.22%	34,158	687
06.25	20,500	500	- 2.38%	33,100	689