일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	30,200	500	- 1.63%	121,519	3,652
05.14	30,700	800	+ 2.68%	72,907	2,191
05.13	29,900	1,150	- 3.70%	50,839	1,530
05.12	31,050	1,150	- 3.57%	150,845	4,704
05.11	32,200	1,300	- 3.88%	46,902	1,534
05.08	33,500	1,400	- 4.01%	67,072	2,234
05.07	34,900	800	+ 2.35%	71,657	2,476
05.06	34,100	1,600	- 4.48%	92,936	3,187
05.04	35,700	1,650	+ 4.85%	131,622	4,676
04.30	34,050	350	- 1.02%	87,257	2,934