일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	21,350	150	- 0.70%	9,302	199
10.02	21,500	50	+ 0.23%	12,854	277
10.01	21,450	150	+ 0.70%	13,154	282
09.30	21,300	100	+ 0.47%	7,387	158
09.29	21,200	350	- 1.62%	13,554	287
09.28	21,550	200	+ 0.94%	10,028	215
09.23	21,350	300	- 1.39%	10,966	235
09.22	21,650	150	+ 0.70%	17,118	369
09.21	21,500	200	- 0.92%	12,653	273
09.18	21,700	0	0.00%	6,768	147