일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	21,700	100	+ 0.46%	14,718	318
09.16	21,600	0	0.00%	12,346	266
09.15	21,600	0	0.00%	15,969	343
09.14	21,600	750	- 3.36%	33,783	736
09.11	22,350	350	+ 1.59%	23,322	520
09.10	22,000	250	- 1.12%	76,477	1,676
09.09	22,250	250	- 1.11%	39,746	893
09.08	22,500	900	+ 4.17%	64,607	1,466
09.07	21,600	400	+ 1.89%	23,906	513
09.04	21,200	50	+ 0.24%	10,432	220