일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	27,950	500	- 1.76%	67,363	1,899
02.26	28,450	900	- 3.07%	75,970	2,173
02.25	29,350	50	- 0.17%	71,049	2,086
02.24	29,400	350	+ 1.21%	94,782	2,758
02.23	29,050	150	- 0.51%	191,138	5,589
02.20	29,200	1,900	+ 6.96%	273,682	7,921
02.19	27,300	900	+ 3.41%	97,629	2,663
02.13	26,400	100	- 0.38%	74,816	1,973
02.12	26,500	250	- 0.94%	55,593	1,464
02.11	26,750	700	+ 2.69%	94,073	2,504