일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	21,000	150	+ 0.72%	22,490	473
06.23	20,850	1,200	- 5.44%	55,985	1,195
06.22	22,050	850	- 3.71%	41,897	930
06.19	22,900	850	- 3.58%	62,310	1,420
06.18	23,750	950	- 3.85%	72,932	1,777
06.17	24,700	100	- 0.40%	21,790	540
06.16	24,800	50	+ 0.20%	20,781	519
06.15	24,750	850	+ 3.56%	24,061	598
06.12	23,900	50	- 0.21%	25,583	623
06.11	23,950	150	+ 0.63%	23,971	567