일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	20,400	150	- 0.73%	68,214	1,365
11.06	20,550	150	- 0.73%	19,777	405
11.05	20,700	600	- 2.82%	54,413	1,118
11.04	21,300	300	- 1.39%	22,713	486
11.03	21,600	200	- 0.92%	39,286	845
10.31	21,800	300	- 1.36%	35,043	770
10.30	22,100	450	- 2.00%	50,805	1,125
10.29	22,550	750	+ 3.44%	60,537	1,357
10.28	21,800	400	- 1.80%	20,404	447
10.27	22,200	400	+ 1.84%	49,565	1,094