일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	34,400	650	+ 1.93%	85,295	2,878
04.28	33,750	150	- 0.44%	108,345	3,704
04.27	33,900	100	+ 0.30%	127,050	4,242
04.24	33,800	3,150	+ 10.28%	287,710	9,364
04.23	30,650	2,050	+ 7.17%	285,823	8,667
04.22	28,600	450	- 1.55%	69,621	1,972
04.21	29,050	100	+ 0.35%	74,035	2,165
04.20	28,950	700	- 2.36%	47,637	1,395
04.17	29,650	50	- 0.17%	67,266	1,979
04.16	29,700	500	+ 1.71%	95,656	2,804