일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	24,950	50	- 0.20%	68,358	1,695
07.09	25,000	250	+ 1.01%	37,386	931
07.08	24,750	50	+ 0.20%	56,485	1,399
07.07	24,700	50	+ 0.20%	58,305	1,433
07.04	24,650	1,300	- 5.01%	94,871	2,378
07.03	25,950	50	+ 0.19%	90,118	2,328
07.02	25,900	800	- 3.00%	113,014	2,922
07.01	26,700	100	+ 0.38%	152,847	4,131
06.30	26,600	200	- 0.75%	101,017	2,700
06.27	26,800	550	- 2.01%	144,989	3,986