일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	20,550	350	- 1.68%	38,528	792
11.13	20,900	250	+ 1.21%	16,285	336
11.12	20,650	250	+ 1.23%	11,122	229
11.11	20,400	100	- 0.49%	27,036	556
11.10	20,500	100	+ 0.49%	22,216	454
11.07	20,400	150	- 0.73%	68,214	1,365
11.06	20,550	150	- 0.73%	19,777	405
11.05	20,700	600	- 2.82%	54,413	1,118
11.04	21,300	300	- 1.39%	22,713	486
11.03	21,600	200	- 0.92%	39,286	845