일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	26,050	600	- 2.25%	59,857	1,563
02.09	26,650	750	+ 2.90%	100,077	2,632
02.06	25,900	150	+ 0.58%	65,504	1,663
02.05	25,750	250	+ 0.98%	91,422	2,347
02.04	25,500	600	+ 2.41%	68,283	1,732
02.03	24,900	1,150	+ 4.84%	58,538	1,431
02.02	23,750	1,100	- 4.43%	83,979	2,027
01.30	24,850	950	- 3.68%	154,011	3,814
01.29	25,800	50	- 0.19%	90,047	2,297
01.28	25,850	200	- 0.77%	60,494	1,557