일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	23,800	350	+ 1.49%	58,881	1,378
06.09	23,450	1,000	+ 4.45%	15,973	371
06.08	22,450	1,150	- 4.87%	32,195	733
06.05	23,600	700	- 2.88%	21,093	498
06.04	24,300	600	- 2.41%	26,071	641
06.02	24,900	600	- 2.35%	70,852	1,731
06.01	25,500	950	- 3.59%	58,354	1,495
05.29	26,450	950	- 3.47%	33,477	889
05.28	27,400	300	- 1.08%	96,214	2,606
05.27	27,700	700	- 2.47%	59,939	1,672