일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	21,700	300	- 1.36%	12,261	267
12.22	22,000	200	+ 0.92%	14,552	320
12.19	21,800	350	+ 1.63%	21,008	456
12.18	21,450	350	- 1.61%	25,050	536
12.17	21,800	200	+ 0.93%	26,835	585
12.16	21,600	300	- 1.37%	38,365	838
12.15	21,900	350	- 1.57%	23,659	515
12.12	22,250	250	+ 1.14%	113,793	2,509
12.11	22,000	100	+ 0.46%	30,493	671
12.10	21,900	100	- 0.46%	24,249	532