일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	21,200	50	+ 0.24%	10,432	220
09.03	21,150	200	+ 0.96%	20,272	427
09.02	20,950	450	- 2.10%	9,937	209
09.01	21,400	0	0.00%	15,830	337
08.31	21,400	400	- 1.84%	15,862	337
08.28	21,800	100	+ 0.46%	14,388	313
08.27	21,700	550	- 2.47%	29,062	635
08.26	22,250	350	+ 1.60%	43,126	963
08.25	21,900	950	+ 4.54%	37,882	811
08.24	20,950	150	+ 0.72%	12,069	251