일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,400	80	+ 0.52%	54,880	848
08.06	15,320	150	+ 0.99%	50,316	767
08.05	15,170	200	+ 1.34%	82,193	1,258
08.04	14,970	250	+ 1.70%	31,295	465
08.01	14,720	560	- 3.67%	94,253	1,399
07.31	15,280	40	- 0.26%	53,563	819
07.30	15,320	170	+ 1.12%	76,574	1,176
07.29	15,150	10	+ 0.07%	27,000	407
07.28	15,140	10	- 0.07%	60,458	912
07.25	15,150	10	+ 0.07%	37,173	563