일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	10,910	1,000	- 8.40%	158,276	1,732
06.05	11,910	740	- 5.85%	139,622	1,675
06.04	12,650	150	- 1.17%	115,644	1,485
06.02	12,800	290	- 2.22%	173,009	2,251
06.01	13,090	600	- 4.38%	216,068	2,835
05.29	13,690	360	- 2.56%	150,611	2,047
05.28	14,050	490	- 3.37%	159,733	2,218
05.27	14,540	1,060	- 6.80%	229,232	3,379
05.26	15,600	470	- 2.93%	101,950	1,615
05.22	16,070	680	+ 4.42%	63,193	1,005