일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	10,350	190	- 1.80%	64,930	671
08.18	10,540	660	- 5.89%	122,493	1,298
08.14	11,200	340	+ 3.13%	107,846	1,153
08.13	10,860	190	- 1.72%	86,431	955
08.12	11,050	100	+ 0.91%	74,865	825
08.11	10,950	220	+ 2.05%	67,836	733
08.10	10,730	130	+ 1.23%	60,246	643
08.07	10,600	100	- 0.94%	49,894	524
08.06	10,700	300	+ 2.89%	101,613	1,060
08.05	10,400	50	+ 0.48%	44,930	470