일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	15,820	220	- 1.37%	60,213	959
10.23	16,040	50	+ 0.31%	33,869	540
10.22	15,990	20	+ 0.13%	40,585	643
10.21	15,970	240	+ 1.53%	74,013	1,201
10.20	15,730	50	- 0.32%	32,796	516
10.17	15,780	400	- 2.47%	42,961	682
10.16	16,180	260	+ 1.63%	36,886	593
10.15	15,920	420	+ 2.71%	68,195	1,088
10.14	15,500	10	- 0.06%	65,314	1,017
10.13	15,510	480	- 3.00%	63,274	982