일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	17,570	460	+ 2.69%	141,681	2,475
04.15	17,110	0	0.00%	117,205	1,997
04.14	17,110	710	+ 4.33%	148,369	2,546
04.13	16,400	0	0.00%	57,279	932
04.10	16,400	480	+ 3.02%	107,158	1,758
04.09	15,920	650	- 3.92%	100,993	1,625
04.08	16,570	850	+ 5.41%	153,170	2,511
04.07	15,720	80	- 0.51%	81,226	1,270
04.06	15,800	550	- 3.36%	67,785	1,096
04.03	16,350	550	+ 3.48%	89,745	1,460