| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 16,870 | 740 | - 4.20% | 156,942 | 2,629 |
| 02.05 | 17,610 | 680 | - 3.72% | 135,303 | 2,391 |
| 02.04 | 18,290 | 290 | + 1.61% | 385,374 | 6,885 |
| 02.03 | 18,000 | 1,700 | + 10.43% | 409,627 | 7,131 |
| 02.02 | 16,300 | 1,200 | - 6.86% | 248,097 | 4,161 |
| 01.30 | 17,500 | 500 | - 2.78% | 229,043 | 4,016 |
| 01.29 | 18,000 | 990 | + 5.82% | 537,542 | 9,364 |
| 01.28 | 17,010 | 20 | - 0.12% | 243,329 | 4,160 |
| 01.27 | 17,030 | 550 | + 3.34% | 310,749 | 5,249 |
| 01.26 | 16,480 | 200 | + 1.23% | 156,373 | 2,559 |