일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,680	250	- 2.52%	143,999	1,420
07.01	9,930	90	- 0.90%	135,407	1,347
06.30	10,020	580	- 5.47%	77,002	786
06.29	10,600	770	+ 7.83%	73,593	755
06.26	9,830	320	- 3.15%	136,558	1,344
06.25	10,150	430	- 4.06%	144,325	1,493
06.24	10,580	100	+ 0.95%	105,184	1,116
06.23	10,480	930	- 8.15%	123,037	1,323
06.22	11,410	140	- 1.21%	85,625	971
06.19	11,550	650	- 5.33%	204,250	2,379