일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,200	40	- 0.26%	13,974	212
09.04	15,240	50	+ 0.33%	23,410	357
09.03	15,190	150	+ 1.00%	33,381	503
09.02	15,040	60	- 0.40%	14,615	218
09.01	15,100	210	- 1.37%	39,680	594
08.29	15,310	210	+ 1.39%	44,458	675
08.28	15,100	0	0.00%	22,876	344
08.27	15,100	210	+ 1.41%	58,970	884
08.26	14,890	90	+ 0.61%	26,308	390
08.25	14,800	250	+ 1.72%	33,573	496