일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	15,740	160	- 1.01%	26,082	411
12.22	15,900	80	+ 0.51%	43,378	693
12.19	15,820	100	- 0.63%	42,632	673
12.18	15,920	40	- 0.25%	37,745	597
12.17	15,960	250	+ 1.59%	52,292	836
12.16	15,710	40	+ 0.26%	83,026	1,319
12.15	15,670	130	- 0.82%	33,407	524
12.12	15,800	0	0.00%	49,694	782
12.11	15,800	40	+ 0.25%	70,378	1,111
12.10	15,760	140	- 0.88%	45,637	719