일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	15,900	200	- 1.24%	39,441	625
12.08	16,100	240	+ 1.51%	78,225	1,254
12.05	15,860	70	+ 0.44%	35,562	561
12.04	15,790	330	- 2.05%	64,386	1,017
12.03	16,120	410	+ 2.61%	106,616	1,699
12.02	15,710	220	+ 1.42%	47,133	736
12.01	15,490	480	+ 3.20%	81,421	1,262
11.28	15,010	380	+ 2.60%	77,357	1,150
11.27	14,630	10	- 0.07%	27,084	396
11.26	14,640	50	- 0.34%	44,170	646