일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,550	100	- 0.68%	29,949	436
08.21	14,650	190	+ 1.31%	23,358	338
08.20	14,460	250	- 1.70%	45,438	654
08.19	14,710	160	- 1.08%	59,973	885
08.18	14,870	670	- 4.31%	136,472	2,024
08.14	15,540	250	- 1.58%	37,059	576
08.13	15,790	240	+ 1.54%	57,248	901
08.12	15,550	90	- 0.58%	61,276	961
08.11	15,640	100	+ 0.64%	53,109	832
08.08	15,540	140	+ 0.91%	59,942	934