일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	15,410	40	- 0.26%	89,261	1,370
01.09	15,450	180	- 1.15%	108,345	1,662
01.08	15,630	720	- 4.40%	110,634	1,748
01.07	16,350	290	- 1.74%	98,607	1,606
01.06	16,640	390	+ 2.40%	155,378	2,559
01.05	16,250	110	+ 0.68%	94,992	1,525
01.02	16,140	210	+ 1.32%	68,906	1,100
12.30	15,930	110	- 0.69%	58,379	940
12.29	16,040	160	- 0.99%	84,142	1,344
12.26	16,200	370	+ 2.34%	96,861	1,565