일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,800	180	+ 1.15%	57,874	909
09.18	15,620	320	+ 2.09%	55,607	866
09.17	15,300	240	- 1.54%	22,816	349
09.16	15,540	60	+ 0.39%	38,158	594
09.15	15,480	180	- 1.15%	37,033	572
09.12	15,660	50	+ 0.32%	21,565	337
09.11	15,610	40	+ 0.26%	42,059	656
09.10	15,570	190	+ 1.24%	49,549	764
09.09	15,380	120	+ 0.79%	19,697	302
09.08	15,260	60	+ 0.40%	25,823	392