일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	16,190	90	+ 0.56%	55,787	899
10.30	16,100	110	- 0.68%	60,925	980
10.29	16,210	140	+ 0.87%	65,980	1,066
10.28	16,070	240	+ 1.52%	45,581	727
10.27	15,830	10	+ 0.06%	38,558	609
10.24	15,820	220	- 1.37%	60,213	959
10.23	16,040	50	+ 0.31%	33,869	540
10.22	15,990	20	+ 0.13%	40,585	643
10.21	15,970	240	+ 1.53%	74,013	1,201
10.20	15,730	50	- 0.32%	32,796	516