일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	15,080	100	+ 0.67%	73,770	1,111
07.09	14,980	110	+ 0.74%	47,143	705
07.08	14,870	70	+ 0.47%	35,130	522
07.07	14,800	20	+ 0.14%	16,031	237
07.04	14,780	100	- 0.67%	54,540	812
07.03	14,880	250	+ 1.71%	59,502	880
07.02	14,630	80	+ 0.55%	65,470	947
07.01	14,550	100	- 0.68%	51,914	759
06.30	14,650	230	- 1.55%	50,431	741
06.27	14,880	270	- 1.78%	58,655	871