일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,490	230	- 1.46%	24,388	377
11.12	15,720	670	+ 4.45%	46,907	730
11.11	15,050	70	- 0.46%	28,521	434
11.10	15,120	150	+ 1.00%	36,563	549
11.07	14,970	830	- 5.25%	78,030	1,178
11.06	15,800	220	+ 1.41%	45,691	720
11.05	15,580	350	- 2.20%	96,733	1,486
11.04	15,930	80	- 0.50%	81,270	1,300
11.03	16,010	180	- 1.11%	69,024	1,107
10.31	16,190	90	+ 0.56%	55,787	899