일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	15,390	670	+ 4.55%	71,413	1,102
05.20	14,720	780	- 5.03%	193,989	2,838
05.19	15,500	420	- 2.64%	186,795	2,874
05.18	15,920	620	- 3.75%	137,623	2,167
05.15	16,540	920	- 5.27%	201,382	3,383
05.14	17,460	570	+ 3.38%	179,899	3,042
05.13	16,890	180	- 1.05%	138,073	2,315
05.12	17,070	1,100	- 6.05%	458,798	7,946
05.11	18,170	460	- 2.47%	150,282	2,734
05.08	18,630	480	+ 2.65%	128,394	2,356