일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,140	110	- 0.72%	27,249	413
07.23	15,250	160	+ 1.06%	49,939	756
07.22	15,090	230	- 1.50%	74,909	1,137
07.21	15,320	220	+ 1.46%	64,698	982
07.18	15,100	100	- 0.66%	31,801	481
07.17	15,200	40	- 0.26%	32,199	489
07.16	15,240	50	- 0.33%	52,256	796
07.15	15,290	50	+ 0.33%	52,516	798
07.14	15,240	30	+ 0.20%	54,849	836
07.11	15,210	130	+ 0.86%	54,026	823