일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	16,770	500	+ 3.07%	178,828	2,996
03.09	16,270	1,050	- 6.06%	207,164	3,316
03.06	17,320	230	+ 1.35%	247,614	4,170
03.05	17,090	1,460	+ 9.34%	258,696	4,404
03.04	15,630	2,350	- 13.07%	490,408	7,940
03.03	17,980	870	- 4.62%	284,222	5,280
02.27	18,850	20	- 0.11%	202,850	3,791
02.26	18,870	10	+ 0.05%	198,440	3,749
02.25	18,860	230	- 1.21%	299,477	5,694
02.24	19,090	790	+ 4.32%	375,721	7,041