일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	14,580	550	- 3.64%	81,999	1,204
11.20	15,130	0	0.00%	85,850	1,290
11.19	15,130	130	+ 0.87%	103,057	1,546
11.18	15,000	370	- 2.41%	69,135	1,037
11.17	15,370	30	- 0.20%	79,576	1,202
11.14	15,400	90	- 0.58%	50,556	773
11.13	15,490	230	- 1.46%	24,388	377
11.12	15,720	670	+ 4.45%	46,907	730
11.11	15,050	70	- 0.46%	28,521	434
11.10	15,120	150	+ 1.00%	36,563	549