일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,800	390	- 3.49%	23,005	251
09.14	11,190	70	- 0.62%	17,775	195
09.11	11,260	30	- 0.27%	18,748	210
09.10	11,290	210	+ 1.90%	24,819	274
09.09	11,080	120	- 1.07%	53,584	594
09.08	11,200	140	- 1.24%	30,714	346
09.07	11,340	160	- 1.39%	32,703	374
09.04	11,500	20	- 0.17%	34,043	396
09.03	11,520	560	- 4.64%	58,221	691
09.02	12,080	320	- 2.58%	49,182	600