| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 9,780 | 1,320 | + 15.60% | 147,176 | 1,363 |
| 07.30 | 8,460 | 10 | + 0.12% | 153,452 | 1,308 |
| 07.29 | 8,450 | 570 | - 6.32% | 192,501 | 1,641 |
| 07.28 | 9,020 | 1,100 | - 10.87% | 111,437 | 1,028 |
| 07.27 | 10,120 | 680 | + 7.20% | 178,223 | 1,802 |
| 07.24 | 9,440 | 100 | + 1.07% | 63,864 | 609 |
| 07.23 | 9,340 | 450 | + 5.06% | 61,486 | 568 |
| 07.22 | 8,890 | 40 | + 0.45% | 110,058 | 1,004 |
| 07.21 | 8,850 | 60 | + 0.68% | 156,948 | 1,360 |
| 07.20 | 8,790 | 370 | - 4.04% | 160,819 | 1,424 |