| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 16,280 | 30 | - 0.18% | 137,516 | 2,226 |
| 01.22 | 16,310 | 80 | + 0.49% | 167,058 | 2,709 |
| 01.21 | 16,230 | 150 | - 0.92% | 103,343 | 1,665 |
| 01.20 | 16,380 | 40 | + 0.25% | 141,239 | 2,309 |
| 01.19 | 16,340 | 460 | + 2.90% | 119,556 | 1,940 |
| 01.16 | 15,880 | 220 | - 1.37% | 86,124 | 1,381 |
| 01.15 | 16,100 | 500 | + 3.21% | 78,811 | 1,253 |
| 01.14 | 15,600 | 200 | + 1.30% | 71,066 | 1,094 |
| 01.13 | 15,400 | 10 | - 0.07% | 49,174 | 751 |
| 01.12 | 15,410 | 40 | - 0.26% | 89,261 | 1,370 |