일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	12,200	1,510	- 11.01%	224,537	2,843
06.17	13,710	1,070	+ 8.47%	271,680	3,675
06.16	12,640	330	+ 2.68%	143,777	1,814
06.15	12,310	730	+ 6.30%	114,766	1,397
06.12	11,580	50	+ 0.43%	110,077	1,288
06.11	11,530	440	+ 3.97%	96,350	1,093
06.10	11,090	190	- 1.68%	93,091	1,017
06.09	11,280	370	+ 3.39%	137,818	1,534
06.08	10,910	1,000	- 8.40%	158,276	1,732
06.05	11,910	740	- 5.85%	139,622	1,675