일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,990	260	- 1.60%	74,937	1,207
10.02	16,250	60	- 0.37%	60,445	985
10.01	16,310	480	+ 3.03%	71,612	1,164
09.30	15,830	100	- 0.63%	40,207	639
09.29	15,930	80	+ 0.51%	38,582	617
09.26	15,850	600	- 3.65%	70,305	1,126
09.25	16,450	240	- 1.44%	91,264	1,506
09.24	16,690	110	- 0.66%	89,173	1,474
09.23	16,800	180	- 1.06%	130,456	2,191
09.22	16,980	1,180	+ 7.47%	390,701	6,512