일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	14,970	830	- 5.25%	78,030	1,178
11.06	15,800	220	+ 1.41%	45,691	720
11.05	15,580	350	- 2.20%	96,733	1,486
11.04	15,930	80	- 0.50%	81,270	1,300
11.03	16,010	180	- 1.11%	69,024	1,107
10.31	16,190	90	+ 0.56%	55,787	899
10.30	16,100	110	- 0.68%	60,925	980
10.29	16,210	140	+ 0.87%	65,980	1,066
10.28	16,070	240	+ 1.52%	45,581	727
10.27	15,830	10	+ 0.06%	38,558	609