일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	18,390	780	- 4.07%	121,645	2,296
04.29	19,170	250	+ 1.32%	146,430	2,801
04.28	18,920	280	- 1.46%	216,413	4,075
04.27	19,200	30	+ 0.16%	141,935	2,715
04.24	19,170	40	+ 0.21%	127,680	2,456
04.23	19,130	180	- 0.93%	162,078	3,058
04.22	19,310	950	+ 5.17%	207,645	3,918
04.21	18,360	470	+ 2.63%	160,995	2,963
04.20	17,890	130	- 0.72%	118,482	2,133
04.17	18,020	450	+ 2.56%	145,097	2,578