일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	12,400	80	+ 0.65%	54,036	662
08.31	12,320	230	+ 1.90%	65,014	791
08.28	12,090	20	+ 0.17%	71,670	869
08.27	12,070	270	+ 2.29%	71,859	858
08.26	11,800	40	+ 0.34%	94,345	1,101
08.25	11,760	260	+ 2.26%	48,178	554
08.24	11,500	1,000	+ 9.52%	140,501	1,596
08.21	10,500	40	+ 0.38%	103,942	1,083
08.20	10,460	110	+ 1.06%	78,193	812
08.19	10,350	190	- 1.80%	64,930	671