일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,160	290	- 3.07%	100,183	925
07.15	9,450	360	+ 3.96%	193,893	1,816
07.14	9,090	790	- 8.00%	139,371	1,275
07.13	9,880	110	- 1.10%	95,824	959
07.10	9,990	910	+ 10.02%	96,755	955
07.09	9,080	120	- 1.30%	82,159	750
07.08	9,200	600	- 6.12%	106,514	995
07.07	9,800	260	- 2.58%	91,731	903
07.06	10,060	100	- 0.98%	85,580	861
07.03	10,160	480	+ 4.96%	129,932	1,264