| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 18,860 | 230 | - 1.21% | 299,477 | 5,694 |
| 02.24 | 19,090 | 790 | + 4.32% | 375,721 | 7,041 |
| 02.23 | 18,300 | 60 | - 0.33% | 230,718 | 4,225 |
| 02.20 | 18,360 | 70 | + 0.38% | 300,422 | 5,483 |
| 02.19 | 18,290 | 40 | + 0.22% | 301,462 | 5,520 |
| 02.13 | 18,250 | 1,170 | - 6.03% | 389,071 | 7,111 |
| 02.12 | 19,420 | 1,030 | - 5.04% | 278,424 | 5,502 |
| 02.11 | 20,450 | 650 | - 3.08% | 363,563 | 7,416 |
| 02.10 | 21,100 | 1,900 | + 9.90% | 999,553 | 20,269 |
| 02.09 | 19,200 | 2,330 | + 13.81% | 593,298 | 11,067 |