일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	19,090	790	+ 4.32%	375,721	7,041
02.23	18,300	60	- 0.33%	230,718	4,225
02.20	18,360	70	+ 0.38%	300,422	5,483
02.19	18,290	40	+ 0.22%	301,462	5,520
02.13	18,250	1,170	- 6.03%	389,071	7,111
02.12	19,420	1,030	- 5.04%	278,424	5,502
02.11	20,450	650	- 3.08%	363,563	7,416
02.10	21,100	1,900	+ 9.90%	999,553	20,269
02.09	19,200	2,330	+ 13.81%	593,298	11,067
02.06	16,870	740	- 4.20%	156,942	2,629