일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	15,470	530	- 3.31%	168,653	2,632
03.30	16,000	1,160	- 6.76%	218,423	3,504
03.27	17,160	210	- 1.21%	161,390	2,721
03.26	17,370	1,080	- 5.85%	221,127	3,892
03.25	18,450	320	+ 1.77%	125,986	2,304
03.24	18,130	530	+ 3.01%	194,322	3,564
03.23	17,600	780	- 4.24%	229,503	4,047
03.20	18,380	20	- 0.11%	131,128	2,412
03.19	18,400	620	- 3.26%	146,757	2,730
03.18	19,020	830	+ 4.56%	260,501	4,883