일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	12,800	290	- 2.22%	173,009	2,251
06.01	13,090	600	- 4.38%	216,068	2,835
05.29	13,690	360	- 2.56%	150,611	2,047
05.28	14,050	490	- 3.37%	159,733	2,218
05.27	14,540	1,060	- 6.80%	229,232	3,379
05.26	15,600	470	- 2.93%	101,950	1,615
05.22	16,070	680	+ 4.42%	63,193	1,005
05.21	15,390	670	+ 4.55%	71,413	1,102
05.20	14,720	780	- 5.03%	193,989	2,838
05.19	15,500	420	- 2.64%	186,795	2,874