일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	25,750	950	+ 3.83%	443,369	11,294
05.22	24,800	300	- 1.20%	302,397	7,564
05.21	25,100	500	+ 2.03%	383,263	9,638
05.20	24,600	200	+ 0.82%	554,033	13,825
05.17	24,400	150	+ 0.62%	258,133	6,294
05.16	24,250	50	+ 0.21%	456,763	11,272
05.14	24,200	200	+ 0.83%	288,195	6,922
05.13	24,000	1,100	+ 4.80%	473,981	11,250
05.10	22,900	650	- 2.76%	417,046	9,584
05.09	23,550	300	- 1.26%	172,253	4,088