일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,380	20	- 0.11%	131,128	2,412
03.19	18,400	620	- 3.26%	146,757	2,730
03.18	19,020	830	+ 4.56%	260,501	4,883
03.17	18,190	590	+ 3.35%	199,977	3,640
03.16	17,600	200	- 1.12%	187,439	3,295
03.13	17,800	110	+ 0.62%	246,035	4,324
03.12	17,690	320	- 1.78%	871,812	16,027
03.11	18,010	1,240	+ 7.39%	328,865	5,862
03.10	16,770	500	+ 3.07%	178,828	2,996
03.09	16,270	1,050	- 6.06%	207,164	3,316