일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	11,480	430	+ 3.89%	59,596	675
09.30	11,050	80	+ 0.73%	53,119	589
09.29	10,970	0	0.00%	22,968	249
09.28	10,970	400	+ 3.78%	53,470	590
09.23	10,570	30	- 0.28%	16,874	179
09.22	10,600	90	- 0.84%	33,022	352
09.21	10,690	80	- 0.74%	26,161	280
09.18	10,770	40	- 0.37%	20,430	220
09.17	10,810	90	- 0.83%	16,525	179
09.16	10,900	100	+ 0.93%	21,683	233