일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,625	605	+ 29.95%	2,315,498	6,078
06.05	2,020	20	+ 1.00%	701,082	1,375
06.04	2,000	85	+ 4.44%	594,009	1,168
06.02	1,915	130	- 6.36%	747,185	1,426
06.01	2,045	215	- 9.51%	1,245,608	2,616
05.29	2,260	120	+ 5.61%	2,190,396	4,909
05.28	2,140	177	+ 9.02%	4,711,428	10,171
05.27	1,963	124	+ 6.74%	812,475	1,551
05.26	1,839	0	0.00%	515,087	944
05.22	1,839	14	+ 0.77%	330,526	599