일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,267	2	+ 0.16%	61,281	78
08.06	1,265	10	+ 0.80%	51,857	65
08.05	1,255	5	+ 0.40%	152,400	191
08.04	1,250	3	- 0.24%	124,068	155
08.01	1,253	38	- 2.94%	133,496	168
07.31	1,291	14	- 1.07%	63,300	82
07.30	1,305	16	+ 1.24%	84,368	109
07.29	1,289	2	+ 0.16%	63,705	82
07.28	1,287	13	- 1.00%	124,689	160
07.25	1,300	3	- 0.23%	94,916	123