| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 3,560 | 740 | - 17.21% | 2,019,886 | 7,423 |
| 07.16 | 4,300 | 285 | + 7.10% | 987,850 | 3,895 |
| 07.15 | 4,015 | 90 | + 2.29% | 980,357 | 3,925 |
| 07.14 | 3,925 | 105 | + 2.75% | 1,064,970 | 4,076 |
| 07.13 | 3,820 | 190 | - 4.74% | 1,353,975 | 5,413 |
| 07.10 | 4,010 | 340 | + 9.26% | 2,310,122 | 9,186 |
| 07.09 | 3,670 | 70 | + 1.94% | 1,068,146 | 3,886 |
| 07.08 | 3,600 | 65 | - 1.77% | 1,383,541 | 5,066 |
| 07.07 | 3,665 | 280 | - 7.10% | 1,440,864 | 5,328 |
| 07.06 | 3,945 | 80 | - 1.99% | 1,196,552 | 4,692 |