일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,309	20	+ 1.55%	243,305	319
01.09	1,289	42	+ 3.37%	164,804	209
01.08	1,247	11	- 0.87%	61,114	77
01.07	1,258	4	- 0.32%	196,326	247
01.06	1,262	19	- 1.48%	184,680	234
01.05	1,281	4	- 0.31%	157,837	202
01.02	1,285	3	- 0.23%	79,505	102
12.30	1,288	0	0.00%	104,620	134
12.29	1,288	47	- 3.52%	247,893	320
12.26	1,335	1	+ 0.08%	182,093	242