일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,295	9	- 0.69%	59,561	77
09.18	1,304	0	0.00%	52,282	68
09.17	1,304	3	+ 0.23%	74,790	97
09.16	1,301	4	- 0.31%	60,441	78
09.15	1,305	15	- 1.14%	146,883	191
09.12	1,320	2	- 0.15%	71,426	94
09.11	1,322	5	- 0.38%	103,524	137
09.10	1,327	10	+ 0.76%	124,555	164
09.09	1,317	8	+ 0.61%	157,134	205
09.08	1,309	6	- 0.46%	80,349	105