| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,599 | 3 | - 0.19% | 282,601 | 448 |
| 04.28 | 1,602 | 31 | + 1.97% | 562,536 | 895 |
| 04.27 | 1,571 | 10 | + 0.64% | 285,794 | 449 |
| 04.24 | 1,561 | 1 | + 0.06% | 134,017 | 208 |
| 04.23 | 1,560 | 18 | - 1.14% | 209,042 | 326 |
| 04.22 | 1,578 | 11 | + 0.70% | 187,755 | 294 |
| 04.21 | 1,567 | 5 | - 0.32% | 215,985 | 338 |
| 04.20 | 1,572 | 5 | - 0.32% | 200,371 | 315 |
| 04.17 | 1,577 | 13 | + 0.83% | 430,216 | 669 |
| 04.16 | 1,564 | 7 | - 0.45% | 297,506 | 468 |