일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,291	13	- 1.00%	155,855	200
11.06	1,304	6	- 0.46%	71,780	94
11.05	1,310	13	+ 1.00%	298,885	383
11.04	1,297	26	- 1.97%	261,605	341
11.03	1,323	21	- 1.56%	226,711	300
10.31	1,344	24	+ 1.82%	369,177	498
10.30	1,320	3	- 0.23%	673,965	906
10.29	1,323	3	- 0.23%	157,860	208
10.28	1,326	0	0.00%	266,898	352
10.27	1,326	15	+ 1.14%	258,502	342