일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,561	42	+ 2.77%	4,969,145	7,953
02.24	1,519	3	- 0.20%	479,464	724
02.23	1,522	3	+ 0.20%	663,460	1,009
02.20	1,519	17	+ 1.13%	734,288	1,111
02.19	1,502	26	+ 1.76%	527,526	785
02.13	1,476	35	- 2.32%	405,198	599
02.12	1,511	26	+ 1.75%	1,247,021	1,885
02.11	1,485	3	+ 0.20%	731,592	1,084
02.10	1,482	27	+ 1.86%	639,612	943
02.09	1,455	0	0.00%	662,056	968