| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.29 | 4,565 | 1,050 | + 29.87% | 6,556,000 | 28,158 |
| 06.26 | 3,515 | 685 | - 16.31% | 4,171,526 | 14,749 |
| 06.25 | 4,200 | 485 | - 10.35% | 3,216,013 | 13,370 |
| 06.24 | 4,685 | 285 | + 6.48% | 3,417,481 | 15,177 |
| 06.23 | 4,400 | 335 | - 7.08% | 4,302,966 | 18,921 |
| 06.22 | 4,735 | 945 | - 16.64% | 6,679,771 | 32,624 |
| 06.19 | 5,680 | 70 | - 1.22% | 15,925,218 | 95,122 |
| 06.18 | 5,750 | 1,310 | - 18.56% | 9,154,462 | 55,512 |
| 06.17 | 7,060 | 230 | + 3.37% | 16,874,542 | 119,962 |
| 06.16 | 6,830 | 1,570 | + 29.85% | 20,064,167 | 130,850 |