| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 4,650 | 85 | + 1.86% | 882,485 | 4,048 |
| 08.31 | 4,565 | 275 | + 6.41% | 1,218,741 | 5,422 |
| 08.28 | 4,290 | 40 | + 0.94% | 549,281 | 2,350 |
| 08.27 | 4,250 | 0 | 0.00% | 1,056,341 | 4,467 |
| 08.26 | 4,250 | 300 | - 6.59% | 1,158,214 | 5,050 |
| 08.25 | 4,550 | 200 | + 4.60% | 1,332,825 | 5,982 |
| 08.24 | 4,350 | 210 | - 4.61% | 1,291,052 | 5,765 |
| 08.21 | 4,560 | 25 | + 0.55% | 2,416,471 | 10,575 |
| 08.20 | 4,535 | 845 | - 15.71% | 8,196,331 | 39,775 |
| 08.19 | 5,380 | 1,235 | + 29.80% | 11,769,965 | 58,833 |