| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 3,780 | 425 | - 10.11% | 963,734 | 3,815 |
| 07.27 | 4,205 | 215 | + 5.39% | 896,042 | 3,685 |
| 07.24 | 3,990 | 110 | - 2.68% | 1,100,330 | 4,244 |
| 07.23 | 4,100 | 190 | + 4.86% | 1,808,159 | 7,498 |
| 07.22 | 3,910 | 375 | + 10.61% | 2,970,823 | 11,938 |
| 07.21 | 3,535 | 25 | - 0.70% | 1,128,079 | 3,928 |
| 07.20 | 3,560 | 740 | - 17.21% | 2,019,886 | 7,423 |
| 07.16 | 4,300 | 285 | + 7.10% | 987,850 | 3,895 |
| 07.15 | 4,015 | 90 | + 2.29% | 980,357 | 3,925 |
| 07.14 | 3,925 | 105 | + 2.75% | 1,064,970 | 4,076 |