일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,503	3	+ 0.20%	145,351	216
03.27	1,500	6	- 0.40%	225,779	335
03.26	1,506	10	- 0.66%	108,461	163
03.25	1,516	10	+ 0.66%	191,635	291
03.24	1,506	30	+ 2.03%	190,902	287
03.23	1,476	59	- 3.84%	181,762	271
03.20	1,535	36	+ 2.40%	184,782	282
03.19	1,499	25	- 1.64%	258,542	387
03.18	1,524	24	- 1.55%	347,978	535
03.17	1,548	2	- 0.13%	725,775	1,136