일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,504	23	- 1.51%	198,940	298
04.08	1,527	33	+ 2.21%	202,696	308
04.07	1,494	9	+ 0.61%	137,575	205
04.06	1,485	4	- 0.27%	130,065	192
04.03	1,489	18	+ 1.22%	82,680	123
04.02	1,471	45	- 2.97%	173,713	258
04.01	1,516	24	+ 1.61%	211,093	321
03.31	1,492	11	- 0.73%	128,258	191
03.30	1,503	3	+ 0.20%	145,351	216
03.27	1,500	6	- 0.40%	225,779	335