일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,314	8	- 0.61%	125,545	165
08.21	1,322	11	+ 0.84%	216,617	286
08.20	1,311	0	0.00%	225,142	295
08.19	1,311	6	+ 0.46%	115,109	151
08.18	1,305	26	+ 2.03%	334,801	437
08.14	1,279	13	+ 1.03%	480,582	622
08.13	1,266	14	- 1.09%	72,214	91
08.12	1,280	1	- 0.08%	43,979	56
08.11	1,281	8	+ 0.63%	60,031	76
08.08	1,273	6	+ 0.47%	59,453	76