| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 4,735 | 945 | - 16.64% | 6,679,771 | 32,624 |
| 06.19 | 5,680 | 70 | - 1.22% | 15,925,218 | 95,122 |
| 06.18 | 5,750 | 1,310 | - 18.56% | 9,154,462 | 55,512 |
| 06.17 | 7,060 | 230 | + 3.37% | 16,874,542 | 119,962 |
| 06.16 | 6,830 | 1,570 | + 29.85% | 20,064,167 | 130,850 |
| 06.15 | 5,260 | 365 | + 7.46% | 14,201,559 | 74,189 |
| 06.12 | 4,895 | 285 | + 6.18% | 21,991,701 | 107,462 |
| 06.11 | 4,610 | 180 | + 4.06% | 41,989,313 | 220,143 |
| 06.10 | 4,430 | 1,020 | + 29.91% | 23,760,998 | 94,832 |
| 06.09 | 3,410 | 785 | + 29.91% | 6,838,744 | 23,290 |