일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,302	7	- 0.54%	98,772	128
11.20	1,309	3	+ 0.23%	97,266	127
11.19	1,306	19	+ 1.48%	154,013	199
11.18	1,287	43	- 3.23%	221,391	287
11.17	1,330	6	+ 0.45%	250,825	330
11.14	1,324	7	+ 0.53%	113,806	150
11.13	1,317	0	0.00%	138,452	182
11.12	1,317	17	+ 1.31%	80,323	105
11.11	1,300	4	- 0.31%	139,816	182
11.10	1,304	13	+ 1.01%	63,927	83