일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,705	20	+ 0.54%	819,158	3,069
09.14	3,685	280	- 7.06%	1,320,617	4,971
09.11	3,965	350	- 8.11%	1,760,217	7,091
09.10	4,315	95	- 2.15%	797,612	3,453
09.09	4,410	5	- 0.11%	1,140,876	4,959
09.08	4,415	110	- 2.43%	1,087,938	4,829
09.07	4,525	345	- 7.08%	1,714,326	7,969
09.04	4,870	300	+ 6.57%	3,358,330	16,451
09.03	4,570	210	- 4.39%	1,478,442	6,854
09.02	4,780	130	+ 2.80%	1,653,507	7,825