일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,452	32	+ 2.25%	162,054	235
03.09	1,420	61	- 4.12%	268,045	378
03.06	1,481	1	+ 0.07%	265,591	390
03.05	1,480	127	+ 9.39%	543,580	785
03.04	1,353	146	- 9.74%	810,879	1,124
03.03	1,499	22	- 1.45%	695,887	1,036
02.27	1,521	31	- 2.00%	640,224	972
02.26	1,552	9	- 0.58%	857,115	1,323
02.25	1,561	42	+ 2.77%	4,969,145	7,953
02.24	1,519	3	- 0.20%	479,464	724