일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,893	28	- 1.46%	2,518,804	4,858
05.14	1,921	208	+ 12.14%	3,584,252	6,808
05.13	1,713	80	+ 4.90%	845,097	1,431
05.12	1,633	2	+ 0.12%	824,659	1,366
05.11	1,631	11	- 0.67%	400,198	651
05.08	1,642	27	+ 1.67%	356,400	582
05.07	1,615	6	+ 0.37%	494,782	797
05.06	1,609	41	+ 2.62%	565,316	904
05.04	1,568	36	- 2.24%	507,651	804
04.30	1,604	5	+ 0.31%	584,429	942