| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 3,820 | 190 | - 4.74% | 1,353,975 | 5,413 |
| 07.10 | 4,010 | 340 | + 9.26% | 2,310,122 | 9,186 |
| 07.09 | 3,670 | 70 | + 1.94% | 1,068,146 | 3,886 |
| 07.08 | 3,600 | 65 | - 1.77% | 1,383,541 | 5,066 |
| 07.07 | 3,665 | 280 | - 7.10% | 1,440,864 | 5,328 |
| 07.06 | 3,945 | 80 | - 1.99% | 1,196,552 | 4,692 |
| 07.03 | 4,025 | 45 | - 1.11% | 2,614,521 | 10,227 |
| 07.02 | 4,070 | 0 | 0.00% | 9,623,534 | 41,919 |
| 07.01 | 4,070 | 380 | - 8.54% | 3,310,447 | 13,781 |
| 06.30 | 4,450 | 115 | - 2.52% | 11,506,789 | 52,502 |