일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,260	120	+ 5.61%	2,190,396	4,909
05.28	2,140	177	+ 9.02%	4,711,428	10,171
05.27	1,963	124	+ 6.74%	812,475	1,551
05.26	1,839	0	0.00%	515,087	944
05.22	1,839	14	+ 0.77%	330,526	599
05.21	1,825	6	+ 0.33%	349,681	648
05.20	1,819	49	- 2.62%	725,094	1,294
05.19	1,868	52	- 2.71%	629,559	1,195
05.18	1,920	27	+ 1.43%	1,206,408	2,326
05.15	1,893	28	- 1.46%	2,518,804	4,858