일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,170	160	+ 3.99%	904,839	3,676
08.03	4,010	100	+ 2.56%	1,341,936	5,487
07.31	3,910	180	+ 4.83%	1,068,129	4,201
07.30	3,730	90	- 2.36%	598,112	2,275
07.29	3,820	40	+ 1.06%	1,389,505	5,270
07.28	3,780	425	- 10.11%	963,734	3,815
07.27	4,205	215	+ 5.39%	896,042	3,685
07.24	3,990	110	- 2.68%	1,100,330	4,244
07.23	4,100	190	+ 4.86%	1,808,159	7,498
07.22	3,910	375	+ 10.61%	2,970,823	11,938