| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,387 | 0 | 0.00% | 235,365 | 323 |
| 01.23 | 1,387 | 1 | - 0.07% | 246,694 | 340 |
| 01.22 | 1,388 | 12 | - 0.86% | 550,269 | 766 |
| 01.21 | 1,400 | 0 | 0.00% | 429,761 | 597 |
| 01.20 | 1,400 | 9 | - 0.64% | 747,546 | 1,036 |
| 01.19 | 1,409 | 12 | + 0.86% | 1,478,981 | 2,104 |
| 01.16 | 1,397 | 25 | + 1.82% | 9,025,937 | 13,446 |
| 01.15 | 1,372 | 28 | - 2.00% | 260,260 | 358 |
| 01.14 | 1,400 | 16 | + 1.16% | 515,149 | 711 |
| 01.13 | 1,384 | 75 | + 5.73% | 1,532,506 | 2,093 |