일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,252	29	- 2.26%	100,665	127
10.02	1,281	21	+ 1.67%	97,203	124
10.01	1,260	6	+ 0.48%	54,781	69
09.30	1,254	15	- 1.18%	55,329	70
09.29	1,269	8	+ 0.63%	38,252	48
09.26	1,261	5	- 0.40%	76,714	97
09.25	1,266	5	- 0.39%	28,679	36
09.24	1,271	12	- 0.94%	50,164	64
09.23	1,283	5	+ 0.39%	42,492	54
09.22	1,278	17	- 1.31%	89,318	115