일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,315	3	+ 0.23%	81,125	107
09.04	1,312	1	+ 0.08%	43,497	57
09.03	1,311	0	0.00%	44,989	59
09.02	1,311	2	+ 0.15%	69,628	91
09.01	1,309	1	- 0.08%	97,539	128
08.29	1,310	1	- 0.08%	49,225	64
08.28	1,311	1	+ 0.08%	105,460	139
08.27	1,310	2	+ 0.15%	159,057	207
08.26	1,308	5	- 0.38%	110,511	144
08.25	1,313	1	- 0.08%	93,835	123