일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,317	9	- 0.68%	409,599	549
12.22	1,326	2	+ 0.15%	75,249	100
12.19	1,324	4	+ 0.30%	55,151	73
12.18	1,320	4	- 0.30%	65,306	86
12.17	1,324	9	+ 0.68%	53,753	71
12.16	1,315	5	- 0.38%	138,455	182
12.15	1,320	1	+ 0.08%	54,459	72
12.12	1,319	9	+ 0.69%	50,484	66
12.11	1,310	1	+ 0.08%	104,684	138
12.10	1,309	8	- 0.61%	47,823	62