| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 4,025 | 45 | - 1.11% | 2,614,521 | 10,227 |
| 07.02 | 4,070 | 0 | 0.00% | 9,623,534 | 41,919 |
| 07.01 | 4,070 | 380 | - 8.54% | 3,310,447 | 13,781 |
| 06.30 | 4,450 | 115 | - 2.52% | 11,506,789 | 52,502 |
| 06.29 | 4,565 | 1,050 | + 29.87% | 6,556,000 | 28,158 |
| 06.26 | 3,515 | 685 | - 16.31% | 4,171,526 | 14,749 |
| 06.25 | 4,200 | 485 | - 10.35% | 3,216,013 | 13,370 |
| 06.24 | 4,685 | 285 | + 6.48% | 3,417,481 | 15,177 |
| 06.23 | 4,400 | 335 | - 7.08% | 4,302,966 | 18,921 |
| 06.22 | 4,735 | 945 | - 16.64% | 6,679,771 | 32,624 |