일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	1,323	21	- 1.56%	226,711	300
10.31	1,344	24	+ 1.82%	369,177	498
10.30	1,320	3	- 0.23%	673,965	906
10.29	1,323	3	- 0.23%	157,860	208
10.28	1,326	0	0.00%	266,898	352
10.27	1,326	15	+ 1.14%	258,502	342
10.24	1,311	7	+ 0.54%	189,062	246
10.23	1,304	15	- 1.14%	215,002	281
10.22	1,319	7	+ 0.53%	274,095	361
10.21	1,312	19	+ 1.47%	537,652	706