| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 1,609 | 41 | + 2.62% | 565,316 | 904 |
| 05.04 | 1,568 | 36 | - 2.24% | 507,651 | 804 |
| 04.30 | 1,604 | 5 | + 0.31% | 584,429 | 942 |
| 04.29 | 1,599 | 3 | - 0.19% | 282,601 | 448 |
| 04.28 | 1,602 | 31 | + 1.97% | 562,536 | 895 |
| 04.27 | 1,571 | 10 | + 0.64% | 285,794 | 449 |
| 04.24 | 1,561 | 1 | + 0.06% | 134,017 | 208 |
| 04.23 | 1,560 | 18 | - 1.14% | 209,042 | 326 |
| 04.22 | 1,578 | 11 | + 0.70% | 187,755 | 294 |
| 04.21 | 1,567 | 5 | - 0.32% | 215,985 | 338 |