일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,310	5	+ 0.38%	111,730	146
07.09	1,305	2	+ 0.15%	88,660	116
07.08	1,303	4	+ 0.31%	78,276	102
07.07	1,299	2	+ 0.15%	108,833	141
07.04	1,297	16	- 1.22%	214,433	279
07.03	1,313	21	+ 1.63%	136,886	179
07.02	1,292	3	+ 0.23%	101,457	131
07.01	1,289	6	+ 0.47%	94,140	121
06.30	1,283	5	+ 0.39%	69,057	88
06.27	1,278	17	- 1.31%	297,645	380