| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,455 | 40 | - 2.68% | 1,296,822 | 1,891 |
| 02.05 | 1,495 | 23 | - 1.52% | 6,287,654 | 9,974 |
| 02.04 | 1,518 | 30 | - 1.94% | 1,734,062 | 2,647 |
| 02.03 | 1,548 | 90 | - 5.50% | 4,554,451 | 7,109 |
| 02.02 | 1,638 | 292 | + 21.69% | 39,620,715 | 64,189 |
| 01.30 | 1,346 | 34 | - 2.46% | 446,596 | 604 |
| 01.29 | 1,380 | 6 | + 0.44% | 296,822 | 405 |
| 01.28 | 1,374 | 1 | + 0.07% | 223,371 | 306 |
| 01.27 | 1,373 | 14 | - 1.01% | 232,092 | 317 |
| 01.26 | 1,387 | 0 | 0.00% | 235,365 | 323 |