| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.18 | 4,145 | 270 | - 6.12% | 1,491,684 | 6,411 |
| 08.14 | 4,415 | 265 | + 6.39% | 5,761,852 | 25,846 |
| 08.13 | 4,150 | 80 | + 1.97% | 982,731 | 4,096 |
| 08.12 | 4,070 | 80 | - 1.93% | 750,057 | 3,041 |
| 08.11 | 4,150 | 35 | + 0.85% | 958,598 | 4,016 |
| 08.10 | 4,115 | 220 | + 5.65% | 1,035,661 | 4,156 |
| 08.07 | 3,895 | 110 | - 2.75% | 1,178,033 | 4,540 |
| 08.06 | 4,005 | 445 | - 10.00% | 1,558,058 | 6,343 |
| 08.05 | 4,450 | 280 | + 6.72% | 1,950,882 | 8,616 |
| 08.04 | 4,170 | 160 | + 3.99% | 904,839 | 3,676 |