일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,571	21	+ 1.36%	447,697	703
04.14	1,550	25	+ 1.64%	302,785	471
04.13	1,525	3	- 0.20%	131,414	200
04.10	1,528	24	+ 1.60%	280,674	425
04.09	1,504	23	- 1.51%	198,940	298
04.08	1,527	33	+ 2.21%	202,696	308
04.07	1,494	9	+ 0.61%	137,575	205
04.06	1,485	4	- 0.27%	130,065	192
04.03	1,489	18	+ 1.22%	82,680	123
04.02	1,471	45	- 2.97%	173,713	258