일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	5,260	365	+ 7.46%	14,201,559	74,189
06.12	4,895	285	+ 6.18%	21,991,701	107,462
06.11	4,610	180	+ 4.06%	41,989,313	220,143
06.10	4,430	1,020	+ 29.91%	23,760,998	94,832
06.09	3,410	785	+ 29.91%	6,838,744	23,290
06.08	2,625	605	+ 29.95%	2,315,498	6,078
06.05	2,020	20	+ 1.00%	701,082	1,375
06.04	2,000	85	+ 4.44%	594,009	1,168
06.02	1,915	130	- 6.36%	747,185	1,426
06.01	2,045	215	- 9.51%	1,245,608	2,616