일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,303	16	- 1.21%	98,883	130
07.23	1,319	10	+ 0.76%	132,962	175
07.22	1,309	0	0.00%	136,827	180
07.21	1,309	1	- 0.08%	28,100	37
07.18	1,310	3	- 0.23%	62,536	81
07.17	1,313	6	+ 0.46%	36,670	48
07.16	1,307	13	- 0.99%	60,715	79
07.15	1,320	0	0.00%	105,838	138
07.14	1,320	4	+ 0.30%	135,351	178
07.11	1,316	6	+ 0.46%	94,584	124