일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,819	49	- 2.62%	725,094	1,294
05.19	1,868	52	- 2.71%	629,559	1,195
05.18	1,920	27	+ 1.43%	1,206,408	2,326
05.15	1,893	28	- 1.46%	2,518,804	4,858
05.14	1,921	208	+ 12.14%	3,584,252	6,808
05.13	1,713	80	+ 4.90%	845,097	1,431
05.12	1,633	2	+ 0.12%	824,659	1,366
05.11	1,631	11	- 0.67%	400,198	651
05.08	1,642	27	+ 1.67%	356,400	582
05.07	1,615	6	+ 0.37%	494,782	797