일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,835	75	+ 2.00%	501,793	1,936
09.30	3,760	40	+ 1.08%	462,989	1,753
09.29	3,720	30	- 0.80%	355,771	1,317
09.28	3,750	90	- 2.34%	491,977	1,873
09.23	3,840	90	- 2.29%	526,035	2,033
09.22	3,930	30	+ 0.77%	979,683	3,920
09.21	3,900	150	- 3.70%	523,521	2,052
09.18	4,050	175	+ 4.52%	1,569,014	6,456
09.17	3,875	155	+ 4.17%	619,677	2,395
09.16	3,720	15	+ 0.41%	436,063	1,613