일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,070	50	+ 1.66%	85,606	261
08.06	3,020	30	+ 1.00%	14,747	44
08.05	2,990	5	+ 0.17%	44,361	133
08.04	2,985	30	+ 1.02%	48,598	144
08.01	2,955	145	- 4.68%	173,230	516
07.31	3,100	25	+ 0.81%	48,949	151
07.30	3,075	30	+ 0.99%	34,329	105
07.29	3,045	10	+ 0.33%	73,766	222
07.28	3,035	40	- 1.30%	47,222	143
07.25	3,075	5	- 0.16%	34,913	107