일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,110	120	+ 4.01%	99,890	308
11.25	2,990	20	- 0.66%	35,965	109
11.24	3,010	10	+ 0.33%	64,249	195
11.21	3,000	35	- 1.15%	48,092	144
11.20	3,035	10	+ 0.33%	35,922	108
11.19	3,025	50	+ 1.68%	84,279	252
11.18	2,975	65	- 2.14%	60,424	181
11.17	3,040	5	- 0.16%	95,593	290
11.14	3,045	5	- 0.16%	142,897	433
11.13	3,050	160	+ 5.54%	216,437	649