| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,080 | 45 | - 1.44% | 52,572 | 162 |
| 07.23 | 3,125 | 5 | - 0.16% | 37,556 | 117 |
| 07.22 | 3,130 | 10 | + 0.32% | 40,504 | 127 |
| 07.21 | 3,120 | 30 | + 0.97% | 124,967 | 394 |
| 07.18 | 3,090 | 35 | - 1.12% | 42,167 | 130 |
| 07.17 | 3,125 | 10 | - 0.32% | 63,014 | 195 |
| 07.16 | 3,135 | 25 | - 0.79% | 54,331 | 169 |
| 07.15 | 3,160 | 50 | + 1.61% | 136,535 | 431 |
| 07.14 | 3,110 | 20 | + 0.65% | 63,525 | 196 |
| 07.11 | 3,090 | 85 | + 2.83% | 115,119 | 355 |