일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,055	60	+ 2.00%	59,356	181
07.02	2,995	65	- 2.12%	112,936	345
07.01	3,060	125	+ 4.26%	130,797	403
06.30	2,935	100	- 3.30%	87,860	258
06.29	3,035	230	+ 8.20%	129,256	376
06.26	2,805	90	- 3.11%	142,564	399
06.25	2,895	60	- 2.03%	96,851	285
06.24	2,955	115	+ 4.05%	126,685	372
06.23	2,840	185	- 6.12%	123,454	361
06.22	3,025	90	- 2.89%	93,108	281