| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 4,130 | 120 | + 2.99% | 327,601 | 1,342 |
| 04.09 | 4,010 | 150 | - 3.61% | 511,351 | 2,100 |
| 04.08 | 4,160 | 155 | + 3.87% | 783,693 | 3,235 |
| 04.07 | 4,005 | 170 | - 4.07% | 1,156,172 | 4,674 |
| 04.06 | 4,175 | 235 | - 5.33% | 3,782,027 | 16,670 |
| 04.03 | 4,410 | 65 | + 1.50% | 1,074,876 | 4,748 |
| 04.02 | 4,345 | 445 | - 9.29% | 6,596,429 | 31,705 |
| 04.01 | 4,790 | 90 | + 1.92% | 3,843,694 | 18,592 |
| 03.31 | 4,700 | 320 | - 6.38% | 23,249,405 | 128,071 |
| 03.30 | 5,020 | 1,155 | + 29.88% | 9,129,439 | 43,673 |