일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,365	80	- 2.32%	89,540	301
12.04	3,445	65	+ 1.92%	107,632	366
12.03	3,380	55	+ 1.65%	138,561	460
12.02	3,325	40	- 1.19%	107,085	354
12.01	3,365	10	- 0.30%	91,706	305
11.28	3,375	160	+ 4.98%	249,072	834
11.27	3,215	105	+ 3.38%	276,248	880
11.26	3,110	120	+ 4.01%	99,890	308
11.25	2,990	20	- 0.66%	35,965	109
11.24	3,010	10	+ 0.33%	64,249	195