일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,790	90	+ 1.92%	3,843,694	18,592
03.31	4,700	320	- 6.38%	23,249,405	128,071
03.30	5,020	1,155	+ 29.88%	9,129,439	43,673
03.27	3,865	285	+ 7.96%	884,549	3,511
03.26	3,580	100	- 2.72%	116,844	430
03.25	3,680	100	+ 2.79%	106,023	389
03.24	3,580	45	+ 1.27%	63,337	224
03.23	3,535	55	- 1.53%	71,125	249
03.20	3,590	120	+ 3.46%	66,232	236
03.19	3,470	100	- 2.80%	127,408	445