일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	4,195	55	- 1.29%	383,629	1,586
05.04	4,250	40	+ 0.95%	703,757	3,043
04.30	4,210	5	- 0.12%	223,295	942
04.29	4,215	25	- 0.59%	183,361	768
04.28	4,240	55	+ 1.31%	275,395	1,157
04.27	4,185	140	- 3.24%	413,380	1,743
04.24	4,325	45	+ 1.05%	365,290	1,562
04.23	4,280	200	+ 4.90%	934,696	4,018
04.22	4,080	0	0.00%	216,851	887
04.21	4,080	105	- 2.51%	359,090	1,477