일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,600	65	- 1.77%	85,149	311
03.10	3,665	155	+ 4.42%	112,201	409
03.09	3,510	180	- 4.88%	127,751	449
03.06	3,690	10	- 0.27%	61,608	227
03.05	3,700	325	+ 9.63%	194,230	703
03.04	3,375	475	- 12.34%	339,370	1,214
03.03	3,850	155	- 3.87%	130,162	510
02.27	4,005	145	+ 3.76%	188,517	730
02.26	3,860	110	- 2.77%	123,530	480
02.25	3,970	20	+ 0.51%	116,851	462