일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,025	45	- 1.47%	24,214	73
09.14	3,070	35	- 1.13%	86,337	262
09.11	3,105	30	+ 0.98%	67,293	208
09.10	3,075	35	- 1.13%	63,982	195
09.09	3,110	220	+ 7.61%	385,268	1,189
09.08	2,890	35	- 1.20%	31,403	91
09.07	2,925	35	- 1.18%	19,522	58
09.04	2,960	5	- 0.17%	11,259	33
09.03	2,965	45	- 1.50%	41,628	124
09.02	3,010	10	+ 0.33%	63,030	188