일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,735	155	+ 6.01%	93,578	250
07.30	2,580	35	- 1.34%	149,211	384
07.29	2,615	90	- 3.33%	135,939	353
07.28	2,705	170	- 5.91%	105,564	290
07.27	2,875	5	- 0.17%	40,248	116
07.24	2,880	30	- 1.03%	63,341	183
07.23	2,910	90	+ 3.19%	54,394	157
07.22	2,820	10	+ 0.36%	54,564	156
07.21	2,810	45	+ 1.63%	82,037	226
07.20	2,765	105	- 3.66%	59,668	167