일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,115	90	- 2.81%	100,011	311
06.18	3,205	135	- 4.04%	119,958	386
06.17	3,340	95	+ 2.93%	139,433	462
06.16	3,245	75	+ 2.37%	89,118	284
06.15	3,170	5	- 0.16%	86,824	275
06.12	3,175	135	+ 4.44%	112,633	358
06.11	3,040	25	- 0.82%	66,074	199
06.10	3,065	35	+ 1.16%	123,208	374
06.09	3,030	120	+ 4.12%	164,623	500
06.08	2,910	225	- 7.18%	193,921	577