일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,520	95	- 2.63%	183,735	651
12.09	3,615	30	+ 0.84%	123,644	441
12.08	3,585	220	+ 6.54%	274,745	960
12.05	3,365	80	- 2.32%	89,540	301
12.04	3,445	65	+ 1.92%	107,632	366
12.03	3,380	55	+ 1.65%	138,561	460
12.02	3,325	40	- 1.19%	107,085	354
12.01	3,365	10	- 0.30%	91,706	305
11.28	3,375	160	+ 4.98%	249,072	834
11.27	3,215	105	+ 3.38%	276,248	880