일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,010	10	- 0.33%	30,937	93
08.21	3,020	5	+ 0.17%	26,106	79
08.20	3,015	30	- 0.99%	69,142	206
08.19	3,045	0	0.00%	49,538	150
08.18	3,045	90	- 2.87%	95,435	292
08.14	3,135	85	- 2.64%	84,374	265
08.13	3,220	10	+ 0.31%	81,934	262
08.12	3,210	15	+ 0.47%	191,865	617
08.11	3,195	135	+ 4.41%	217,477	689
08.08	3,060	10	- 0.33%	27,344	84