일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,870	70	- 2.38%	45,166	128
08.18	2,940	40	- 1.34%	47,814	141
08.14	2,980	20	+ 0.68%	33,773	100
08.13	2,960	50	- 1.66%	52,764	154
08.12	3,010	0	0.00%	19,747	59
08.11	3,010	10	- 0.33%	40,461	122
08.10	3,020	110	+ 3.78%	49,303	147
08.07	2,910	10	+ 0.35%	41,823	122
08.06	2,900	0	0.00%	55,977	161
08.05	2,900	25	+ 0.87%	29,039	84