| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 3,525 | 105 | - 2.89% | 258,536 | 910 |
| 05.19 | 3,630 | 235 | - 6.08% | 428,549 | 1,580 |
| 05.18 | 3,865 | 170 | - 4.21% | 540,673 | 2,099 |
| 05.15 | 4,035 | 155 | + 4.00% | 2,931,456 | 12,092 |
| 05.14 | 3,880 | 165 | + 4.44% | 6,914,738 | 29,199 |
| 05.13 | 3,715 | 95 | - 2.49% | 206,184 | 778 |
| 05.12 | 3,810 | 90 | - 2.31% | 358,649 | 1,374 |
| 05.11 | 3,900 | 110 | - 2.74% | 287,350 | 1,136 |
| 05.08 | 4,010 | 90 | - 2.20% | 209,583 | 846 |
| 05.07 | 4,100 | 95 | - 2.27% | 362,274 | 1,482 |