일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,905	55	+ 1.93%	76,286	219
10.23	2,850	60	- 2.06%	71,939	207
10.22	2,910	0	0.00%	29,886	86
10.21	2,910	0	0.00%	60,405	174
10.20	2,910	15	+ 0.52%	85,403	246
10.17	2,895	0	0.00%	69,171	201
10.16	2,895	10	- 0.34%	65,049	190
10.15	2,905	55	+ 1.93%	74,282	214
10.14	2,850	0	0.00%	53,925	153
10.13	2,850	25	- 0.87%	99,008	282