| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 3,965 | 60 | - 1.49% | 109,957 | 426 |
| 02.05 | 4,025 | 160 | - 3.82% | 94,937 | 385 |
| 02.04 | 4,185 | 120 | + 2.95% | 142,070 | 585 |
| 02.03 | 4,065 | 100 | + 2.52% | 82,467 | 330 |
| 02.02 | 3,965 | 255 | - 6.04% | 170,183 | 688 |
| 01.30 | 4,220 | 180 | + 4.46% | 240,397 | 998 |
| 01.29 | 4,040 | 40 | + 1.00% | 114,031 | 454 |
| 01.28 | 4,000 | 55 | - 1.36% | 90,721 | 364 |
| 01.27 | 4,055 | 30 | - 0.73% | 120,695 | 483 |
| 01.26 | 4,085 | 65 | + 1.62% | 101,445 | 412 |