일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,005	5	+ 0.17%	47,870	144
07.09	3,000	30	- 0.99%	37,815	114
07.08	3,030	0	0.00%	76,899	233
07.07	3,030	30	- 0.98%	41,461	125
07.04	3,060	60	- 1.92%	132,520	404
07.03	3,120	100	+ 3.31%	409,003	1,285
07.02	3,020	0	0.00%	39,738	118
07.01	3,020	80	+ 2.72%	61,153	184
06.30	2,940	10	- 0.34%	18,397	54
06.27	2,950	40	- 1.34%	44,557	132