일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,030	10	+ 0.33%	76,432	232
09.18	3,020	40	+ 1.34%	46,605	140
09.17	2,980	0	0.00%	24,439	72
09.16	2,980	10	- 0.33%	47,793	142
09.15	2,990	35	+ 1.18%	68,530	204
09.12	2,955	15	+ 0.51%	34,806	103
09.11	2,940	15	- 0.51%	23,788	70
09.10	2,955	5	- 0.17%	42,310	125
09.09	2,960	5	- 0.17%	42,730	126
09.08	2,965	15	+ 0.51%	21,230	63