일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	4,185	100	- 2.33%	286,777	1,217
04.17	4,285	50	- 1.15%	303,865	1,304
04.16	4,335	5	+ 0.12%	462,284	2,032
04.15	4,330	40	- 0.92%	567,101	2,446
04.14	4,370	170	+ 4.05%	744,152	3,220
04.13	4,200	70	+ 1.70%	457,133	1,912
04.10	4,130	120	+ 2.99%	327,601	1,342
04.09	4,010	150	- 3.61%	511,351	2,100
04.08	4,160	155	+ 3.87%	783,693	3,235
04.07	4,005	170	- 4.07%	1,156,172	4,674