일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,935	15	+ 0.38%	102,013	399
01.09	3,920	175	+ 4.67%	135,540	519
01.08	3,745	50	+ 1.35%	77,524	286
01.07	3,695	65	+ 1.79%	94,119	344
01.06	3,630	95	- 2.55%	52,123	191
01.05	3,725	125	+ 3.47%	109,586	403
01.02	3,600	60	- 1.64%	105,292	381
12.30	3,660	30	+ 0.83%	56,839	207
12.29	3,630	60	- 1.63%	97,996	354
12.26	3,690	160	- 4.16%	184,053	679