일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,850	30	- 0.77%	96,518	369
12.23	3,880	25	+ 0.65%	128,863	498
12.22	3,855	45	- 1.15%	100,075	386
12.19	3,900	200	+ 5.41%	319,932	1,237
12.18	3,700	5	+ 0.14%	131,659	480
12.17	3,695	25	- 0.67%	160,533	582
12.16	3,720	40	+ 1.09%	253,441	936
12.15	3,680	30	+ 0.82%	78,893	288
12.12	3,650	45	+ 1.25%	106,591	386
12.11	3,605	85	+ 2.42%	192,715	694