일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,950	20	- 0.67%	19,775	58
09.04	2,970	30	+ 1.02%	19,749	58
09.03	2,940	5	- 0.17%	5,880	17
09.02	2,945	5	+ 0.17%	16,758	49
09.01	2,940	35	- 1.18%	49,695	146
08.29	2,975	25	- 0.83%	36,987	110
08.28	3,000	20	+ 0.67%	17,312	52
08.27	2,980	5	- 0.17%	38,487	114
08.26	2,985	30	- 1.00%	28,695	86
08.25	3,015	5	+ 0.17%	35,178	105