일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,870	60	- 2.05%	35,609	103
07.15	2,930	55	+ 1.91%	45,169	131
07.14	2,875	115	- 3.85%	102,317	296
07.13	2,990	65	- 2.13%	67,202	202
07.10	3,055	195	+ 6.82%	76,556	231
07.09	2,860	65	- 2.22%	80,431	234
07.08	2,925	65	- 2.17%	108,897	327
07.07	2,990	65	- 2.13%	57,708	174
07.06	3,055	0	0.00%	67,315	205
07.03	3,055	60	+ 2.00%	59,356	181