| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 3,970 | 20 | + 0.51% | 116,851 | 462 |
| 02.24 | 3,950 | 55 | + 1.41% | 102,119 | 402 |
| 02.23 | 3,895 | 40 | + 1.04% | 76,281 | 296 |
| 02.20 | 3,855 | 5 | + 0.13% | 80,316 | 312 |
| 02.19 | 3,850 | 5 | - 0.13% | 128,852 | 499 |
| 02.13 | 3,855 | 70 | - 1.78% | 93,526 | 361 |
| 02.12 | 3,925 | 75 | - 1.88% | 66,228 | 262 |
| 02.11 | 4,000 | 115 | - 2.80% | 88,924 | 357 |
| 02.10 | 4,115 | 115 | + 2.88% | 132,196 | 547 |
| 02.09 | 4,000 | 35 | + 0.88% | 105,830 | 430 |