일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,010	10	+ 0.33%	63,030	188
09.01	3,000	35	+ 1.18%	42,386	127
08.31	2,965	60	+ 2.07%	22,222	65
08.28	2,905	25	+ 0.87%	16,227	47
08.27	2,880	10	+ 0.35%	22,926	66
08.26	2,870	40	+ 1.41%	16,381	47
08.25	2,830	5	- 0.18%	40,047	112
08.24	2,835	40	+ 1.43%	16,914	48
08.21	2,795	40	- 1.41%	47,230	131
08.20	2,835	35	- 1.22%	72,261	204