일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,770	25	- 0.89%	83,607	228
11.06	2,795	25	+ 0.90%	49,560	137
11.05	2,770	5	+ 0.18%	115,408	312
11.04	2,765	30	- 1.07%	101,499	282
11.03	2,795	65	- 2.27%	142,191	400
10.31	2,860	35	- 1.21%	92,130	264
10.30	2,895	40	- 1.36%	53,879	157
10.29	2,935	15	- 0.51%	64,308	189
10.28	2,950	10	+ 0.34%	107,825	315
10.27	2,940	35	+ 1.21%	121,353	357