일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,135	150	- 4.57%	143,486	452
06.04	3,285	0	0.00%	145,300	473
06.02	3,285	70	- 2.09%	337,464	1,100
06.01	3,355	135	- 3.87%	294,625	991
05.29	3,490	90	- 2.51%	197,757	687
05.28	3,580	65	- 1.78%	239,599	857
05.27	3,645	125	- 3.32%	209,352	762
05.26	3,770	30	+ 0.80%	231,140	860
05.22	3,740	65	+ 1.77%	151,717	566
05.21	3,675	150	+ 4.26%	218,892	810