일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,155	165	+ 5.52%	53,991	166
09.30	2,990	45	+ 1.53%	29,252	87
09.29	2,945	55	- 1.83%	30,106	89
09.28	3,000	0	0.00%	29,425	88
09.23	3,000	5	+ 0.17%	25,905	77
09.22	2,995	70	- 2.28%	45,406	136
09.21	3,065	10	- 0.33%	45,361	137
09.18	3,075	10	+ 0.33%	21,406	65
09.17	3,065	50	+ 1.66%	14,897	45
09.16	3,015	10	- 0.33%	18,406	55