일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,375	20	- 0.59%	19,980	67
08.06	3,395	60	+ 1.80%	67,375	228
08.05	3,335	5	+ 0.15%	40,176	134
08.04	3,330	0	0.00%	45,065	148
08.01	3,330	80	- 2.35%	96,581	321
07.31	3,410	40	- 1.16%	32,924	113
07.30	3,450	50	+ 1.47%	65,052	223
07.29	3,400	115	+ 3.50%	55,861	185
07.28	3,285	60	- 1.79%	46,943	154
07.25	3,345	5	- 0.15%	40,180	134