일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,195	40	- 1.24%	84,867	271
05.08	3,235	15	- 0.46%	61,232	198
05.07	3,250	60	- 1.81%	146,377	477
05.06	3,310	20	- 0.60%	118,257	387
05.04	3,330	15	- 0.45%	115,217	383
04.30	3,345	75	- 2.19%	142,623	477
04.29	3,420	45	- 1.30%	46,272	158
04.28	3,465	5	- 0.14%	59,525	206
04.27	3,470	20	+ 0.58%	75,317	261
04.24	3,450	20	+ 0.58%	64,683	223