일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,240	10	- 0.31%	49,583	160
09.18	3,250	15	+ 0.46%	38,968	126
09.17	3,235	20	- 0.61%	45,987	148
09.16	3,255	0	0.00%	40,269	130
09.15	3,255	5	- 0.15%	47,215	153
09.12	3,260	5	+ 0.15%	55,146	179
09.11	3,255	5	- 0.15%	27,596	89
09.10	3,260	35	+ 1.09%	62,530	201
09.09	3,225	10	- 0.31%	91,856	294
09.08	3,235	15	+ 0.47%	39,265	126