일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,185	0	0.00%	115,277	365
08.03	3,185	240	+ 8.15%	414,565	1,285
07.31	2,945	75	+ 2.61%	38,303	112
07.30	2,870	40	+ 1.41%	102,087	293
07.29	2,830	70	- 2.41%	173,424	491
07.28	2,900	95	- 3.17%	114,188	332
07.27	2,995	10	- 0.33%	39,177	116
07.24	3,005	5	- 0.17%	83,980	250
07.23	3,010	95	+ 3.26%	41,508	123
07.22	2,915	10	- 0.34%	59,391	173