일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,910	65	+ 2.29%	134,440	386
06.23	2,845	140	- 4.69%	223,843	652
06.22	2,985	35	- 1.16%	83,400	248
06.19	3,020	60	- 1.95%	96,522	292
06.18	3,080	20	+ 0.65%	88,255	271
06.17	3,060	50	- 1.61%	28,402	88
06.16	3,110	70	+ 2.30%	52,796	162
06.15	3,040	85	- 2.72%	56,847	175
06.12	3,125	90	+ 2.97%	83,198	257
06.11	3,035	35	+ 1.17%	53,253	160