| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 3,310 | 20 | - 0.60% | 118,257 | 387 |
| 05.04 | 3,330 | 15 | - 0.45% | 115,217 | 383 |
| 04.30 | 3,345 | 75 | - 2.19% | 142,623 | 477 |
| 04.29 | 3,420 | 45 | - 1.30% | 46,272 | 158 |
| 04.28 | 3,465 | 5 | - 0.14% | 59,525 | 206 |
| 04.27 | 3,470 | 20 | + 0.58% | 75,317 | 261 |
| 04.24 | 3,450 | 20 | + 0.58% | 64,683 | 223 |
| 04.23 | 3,430 | 20 | - 0.58% | 106,504 | 368 |
| 04.22 | 3,450 | 0 | 0.00% | 72,551 | 250 |
| 04.21 | 3,450 | 40 | + 1.17% | 148,430 | 510 |