일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,335	60	+ 1.83%	263,772	871
03.26	3,275	5	+ 0.15%	54,273	178
03.25	3,270	25	+ 0.77%	70,110	229
03.24	3,245	35	+ 1.09%	68,065	219
03.23	3,210	55	- 1.69%	103,831	334
03.20	3,265	75	+ 2.35%	123,643	398
03.19	3,190	45	- 1.39%	134,206	429
03.18	3,235	10	- 0.31%	130,564	423
03.17	3,245	0	0.00%	77,064	250
03.16	3,245	30	- 0.92%	69,629	226