일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,000	125	+ 4.35%	115,679	341
06.09	2,875	60	+ 2.13%	38,810	112
06.08	2,815	65	- 2.26%	78,400	220
06.05	2,880	45	- 1.54%	51,087	147
06.04	2,925	5	+ 0.17%	36,944	107
06.02	2,920	20	- 0.68%	76,659	220
06.01	2,940	35	- 1.18%	76,440	227
05.29	2,975	0	0.00%	72,127	215
05.28	2,975	5	+ 0.17%	87,643	257
05.27	2,970	10	- 0.34%	55,573	166