일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	3,410	60	- 1.73%	121,503	417
04.17	3,470	0	0.00%	113,284	393
04.16	3,470	65	+ 1.91%	109,176	376
04.15	3,405	40	- 1.16%	150,952	513
04.14	3,445	5	+ 0.15%	132,262	455
04.13	3,440	70	+ 2.08%	190,328	650
04.10	3,370	80	+ 2.43%	106,664	355
04.09	3,290	0	0.00%	56,215	184
04.08	3,290	0	0.00%	106,830	350
04.07	3,290	10	- 0.30%	89,248	293