일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,220	5	- 0.16%	36,306	117
09.04	3,225	25	- 0.77%	38,601	124
09.03	3,250	10	+ 0.31%	10,120	33
09.02	3,240	40	+ 1.25%	40,712	131
09.01	3,200	60	- 1.84%	43,734	140
08.29	3,260	20	- 0.61%	20,137	65
08.28	3,280	30	+ 0.92%	16,687	54
08.27	3,250	30	- 0.92%	33,987	110
08.26	3,280	5	+ 0.15%	9,941	33
08.25	3,275	30	+ 0.92%	37,337	122