일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,245	30	+ 0.93%	15,336	50
08.21	3,215	15	+ 0.47%	28,093	91
08.20	3,200	55	- 1.69%	47,309	151
08.19	3,255	60	- 1.81%	70,390	228
08.18	3,315	30	- 0.90%	41,954	139
08.14	3,345	25	+ 0.75%	28,637	96
08.13	3,320	45	- 1.34%	63,544	212
08.12	3,365	60	- 1.75%	28,148	96
08.11	3,425	25	+ 0.74%	81,726	279
08.08	3,400	25	+ 0.74%	51,145	174