일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,980	55	- 1.81%	74,087	223
05.22	3,035	65	+ 2.19%	81,868	246
05.21	2,970	5	- 0.17%	164,567	491
05.20	2,975	60	- 1.98%	128,797	384
05.19	3,035	65	- 2.10%	76,090	231
05.18	3,100	0	0.00%	126,589	387
05.15	3,100	60	- 1.90%	112,217	351
05.14	3,160	40	- 1.25%	352,498	1,101
05.13	3,200	70	+ 2.24%	445,472	1,423
05.12	3,130	65	- 2.03%	179,665	565