일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,265	5	- 0.15%	46,128	150
10.02	3,270	20	+ 0.62%	36,612	119
10.01	3,250	0	0.00%	45,642	148
09.30	3,250	25	- 0.76%	62,647	202
09.29	3,275	25	- 0.76%	102,968	338
09.26	3,300	20	- 0.60%	44,008	144
09.25	3,320	70	+ 2.15%	194,146	637
09.24	3,250	20	+ 0.62%	43,721	140
09.23	3,230	30	+ 0.94%	166,786	534
09.22	3,200	40	- 1.24%	90,777	291