| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,175 | 10 | + 0.32% | 87,996 | 279 |
| 01.21 | 3,165 | 15 | - 0.47% | 77,674 | 246 |
| 01.20 | 3,180 | 10 | - 0.31% | 72,127 | 230 |
| 01.19 | 3,190 | 60 | + 1.92% | 147,685 | 469 |
| 01.16 | 3,130 | 5 | + 0.16% | 103,218 | 322 |
| 01.15 | 3,125 | 5 | + 0.16% | 42,443 | 132 |
| 01.14 | 3,120 | 10 | + 0.32% | 43,438 | 135 |
| 01.13 | 3,110 | 30 | + 0.97% | 32,978 | 102 |
| 01.12 | 3,080 | 20 | + 0.65% | 79,977 | 245 |
| 01.09 | 3,060 | 10 | - 0.33% | 31,491 | 96 |