일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,975	60	- 1.98%	128,797	384
05.19	3,035	65	- 2.10%	76,090	231
05.18	3,100	0	0.00%	126,589	387
05.15	3,100	60	- 1.90%	112,217	351
05.14	3,160	40	- 1.25%	352,498	1,101
05.13	3,200	70	+ 2.24%	445,472	1,423
05.12	3,130	65	- 2.03%	179,665	565
05.11	3,195	40	- 1.24%	84,867	271
05.08	3,235	15	- 0.46%	61,232	198
05.07	3,250	60	- 1.81%	146,377	477