일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,290	15	+ 0.46%	102,814	337
03.31	3,275	60	- 1.80%	304,285	1,004
03.30	3,335	0	0.00%	148,005	493
03.27	3,335	60	+ 1.83%	263,772	871
03.26	3,275	5	+ 0.15%	54,273	178
03.25	3,270	25	+ 0.77%	70,110	229
03.24	3,245	35	+ 1.09%	68,065	219
03.23	3,210	55	- 1.69%	103,831	334
03.20	3,265	75	+ 2.35%	123,643	398
03.19	3,190	45	- 1.39%	134,206	429