일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	3,185	10	+ 0.32%	67,840	215
01.22	3,175	10	+ 0.32%	87,996	279
01.21	3,165	15	- 0.47%	77,674	246
01.20	3,180	10	- 0.31%	72,127	230
01.19	3,190	60	+ 1.92%	147,685	469
01.16	3,130	5	+ 0.16%	103,218	322
01.15	3,125	5	+ 0.16%	42,443	132
01.14	3,120	10	+ 0.32%	43,438	135
01.13	3,110	30	+ 0.97%	32,978	102
01.12	3,080	20	+ 0.65%	79,977	245