일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,200	70	- 2.14%	103,709	329
08.18	3,270	10	- 0.31%	91,973	300
08.14	3,280	50	+ 1.55%	43,681	142
08.13	3,230	20	- 0.62%	87,298	283
08.12	3,250	60	- 1.81%	116,491	381
08.11	3,310	50	- 1.49%	134,871	446
08.10	3,360	75	+ 2.28%	138,062	461
08.07	3,285	35	+ 1.08%	104,938	343
08.06	3,250	50	+ 1.56%	107,447	348
08.05	3,200	15	+ 0.47%	64,047	205