일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,330	30	- 0.89%	45,894	153
09.15	3,360	10	+ 0.30%	65,395	219
09.14	3,350	0	0.00%	45,088	151
09.11	3,350	20	+ 0.60%	49,472	166
09.10	3,330	30	- 0.89%	51,074	171
09.09	3,360	10	- 0.30%	74,691	251
09.08	3,370	20	- 0.59%	25,948	88
09.07	3,390	10	+ 0.30%	56,140	190
09.04	3,380	0	0.00%	81,638	276
09.03	3,380	0	0.00%	104,635	353