일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,540	25	+ 0.71%	127,195	446
02.23	3,515	20	- 0.57%	213,285	753
02.20	3,535	15	+ 0.43%	161,222	566
02.19	3,520	100	+ 2.92%	207,054	722
02.13	3,420	15	- 0.44%	248,745	850
02.12	3,435	40	+ 1.18%	356,253	1,205
02.11	3,395	130	- 3.69%	1,529,621	5,372
02.10	3,525	0	0.00%	163,175	577
02.09	3,525	105	+ 3.07%	229,818	795
02.06	3,420	10	+ 0.29%	166,058	567