일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,420	45	- 1.30%	46,272	158
04.28	3,465	5	- 0.14%	59,525	206
04.27	3,470	20	+ 0.58%	75,317	261
04.24	3,450	20	+ 0.58%	64,683	223
04.23	3,430	20	- 0.58%	106,504	368
04.22	3,450	0	0.00%	72,551	250
04.21	3,450	40	+ 1.17%	148,430	510
04.20	3,410	60	- 1.73%	121,503	417
04.17	3,470	0	0.00%	113,284	393
04.16	3,470	65	+ 1.91%	109,176	376