일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,020	60	- 1.95%	96,522	292
06.18	3,080	20	+ 0.65%	88,255	271
06.17	3,060	50	- 1.61%	28,402	88
06.16	3,110	70	+ 2.30%	52,796	162
06.15	3,040	85	- 2.72%	56,847	175
06.12	3,125	90	+ 2.97%	83,198	257
06.11	3,035	35	+ 1.17%	53,253	160
06.10	3,000	125	+ 4.35%	115,679	341
06.09	2,875	60	+ 2.13%	38,810	112
06.08	2,815	65	- 2.26%	78,400	220