일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,185	25	- 0.78%	64,781	206
10.28	3,210	25	- 0.77%	124,912	398
10.27	3,235	5	+ 0.16%	91,155	293
10.24	3,230	35	+ 1.10%	57,175	183
10.23	3,195	50	- 1.54%	53,985	173
10.22	3,245	15	+ 0.46%	67,103	216
10.21	3,230	20	- 0.62%	68,695	221
10.20	3,250	0	0.00%	83,211	267
10.17	3,250	10	+ 0.31%	42,995	138
10.16	3,240	15	- 0.46%	114,771	370