| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 3,290 | 0 | 0.00% | 56,215 | 184 |
| 04.08 | 3,290 | 0 | 0.00% | 106,830 | 350 |
| 04.07 | 3,290 | 10 | - 0.30% | 89,248 | 293 |
| 04.06 | 3,300 | 5 | - 0.15% | 58,273 | 192 |
| 04.03 | 3,305 | 55 | + 1.69% | 121,281 | 399 |
| 04.02 | 3,250 | 40 | - 1.22% | 145,045 | 472 |
| 04.01 | 3,290 | 15 | + 0.46% | 102,814 | 337 |
| 03.31 | 3,275 | 60 | - 1.80% | 304,285 | 1,004 |
| 03.30 | 3,335 | 0 | 0.00% | 148,005 | 493 |
| 03.27 | 3,335 | 60 | + 1.83% | 263,772 | 871 |