| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,650 | 105 | + 2.96% | 340,981 | 1,241 |
| 07.09 | 3,545 | 130 | + 3.81% | 233,176 | 813 |
| 07.08 | 3,415 | 30 | + 0.89% | 146,413 | 499 |
| 07.07 | 3,385 | 5 | + 0.15% | 92,324 | 311 |
| 07.04 | 3,380 | 25 | - 0.73% | 119,449 | 402 |
| 07.03 | 3,405 | 120 | + 3.65% | 280,285 | 951 |
| 07.02 | 3,285 | 5 | + 0.15% | 51,595 | 169 |
| 07.01 | 3,280 | 0 | 0.00% | 118,576 | 389 |
| 06.30 | 3,280 | 5 | + 0.15% | 54,260 | 178 |
| 06.27 | 3,275 | 20 | - 0.61% | 51,001 | 167 |