일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,955	45	- 1.50%	49,287	146
07.02	3,000	10	- 0.33%	131,571	391
07.01	3,010	50	+ 1.69%	35,619	107
06.30	2,960	30	- 1.00%	33,237	99
06.29	2,990	45	+ 1.53%	45,763	135
06.26	2,945	35	+ 1.20%	102,948	293
06.25	2,910	0	0.00%	83,476	243
06.24	2,910	65	+ 2.29%	134,440	386
06.23	2,845	140	- 4.69%	223,843	652
06.22	2,985	35	- 1.16%	83,400	248