일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,145	25	+ 0.80%	170,228	527
11.20	3,120	0	0.00%	74,630	233
11.19	3,120	5	- 0.16%	185,897	574
11.18	3,125	85	- 2.65%	91,834	289
11.17	3,210	25	- 0.77%	64,989	208
11.14	3,235	25	- 0.77%	70,621	228
11.13	3,260	0	0.00%	70,486	229
11.12	3,260	10	+ 0.31%	102,764	334
11.11	3,250	25	- 0.76%	57,012	186
11.10	3,275	60	+ 1.87%	103,052	335