일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,385	5	- 0.15%	34,514	117
10.01	3,390	10	+ 0.30%	51,387	174
09.30	3,380	25	- 0.73%	67,890	230
09.29	3,405	45	+ 1.34%	208,894	708
09.28	3,360	25	+ 0.75%	47,141	158
09.23	3,335	15	- 0.45%	47,645	160
09.22	3,350	15	- 0.45%	37,580	126
09.21	3,365	0	0.00%	79,204	266
09.18	3,365	30	+ 0.90%	41,266	138
09.17	3,335	5	+ 0.15%	39,073	131