일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,100	60	- 1.90%	112,217	351
05.14	3,160	40	- 1.25%	352,498	1,101
05.13	3,200	70	+ 2.24%	445,472	1,423
05.12	3,130	65	- 2.03%	179,665	565
05.11	3,195	40	- 1.24%	84,867	271
05.08	3,235	15	- 0.46%	61,232	198
05.07	3,250	60	- 1.81%	146,377	477
05.06	3,310	20	- 0.60%	118,257	387
05.04	3,330	15	- 0.45%	115,217	383
04.30	3,345	75	- 2.19%	142,623	477